Tensor
TNSR · 美元计价
$0.024
≈ ￥0.1584
-4.00% (-$0.00)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.0255
24H 最低
$0.0236
今日开盘
$0.025
24H 成交量
$24.16万
流通市值
$975.98万
24H 涨跌额
(-$0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 213 |
LITEBLITEB
|
$582.31 | $633.63 | $570.00 | $67.41万 | — | -5.16% |
| 573 |
SC云储币
|
$0.000618 | $0.000644 | $0.000616 | $9.41万 | $3,546.71万 | -2.37% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 119 |
CAKEPancakeSwap
|
$1.668 | $1.77 | $1.66 | $175.50万 | $5.95亿 | -3.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 591 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $7.11万 | — | -7.47% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $460.18万 | $8,769.81万 | -3.70% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 120 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $171.96万 | $2.36亿 | -0.39% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.58万 | — | -2.02% |
| 77 |
ETHFIEther.fi
|
$0.5528 | $0.6189 | $0.5511 | $363.29万 | $5.58亿 | -10.09% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.17亿 | $692.47亿 | -0.01% |
| 563 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $9.95万 | $2,993.78万 | -3.35% |
| 553 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01829 | $10.50万 | $1,541.63万 | -4.70% |
| 145 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $122.72万 | — | 1.08% |
| 490 |
SOMISomnia
|
$0.152 | $0.1607 | $0.1517 | $16.15万 | $2,520.69万 | -2.75% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.05 | $114.65 | $106.06 | $1,125.67万 | $4,982.68万 | -4.02% |